LESTER by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $42,133 | $15.67 | N/A |
| 2026-07-09 | $41,013 | $14.65 | $0.00004101 |
| 2026-07-07 | $42,592 | $1.94 | $0.00004259 |
| 2026-07-06 | $43,826 | $1.13 | $0.00004383 |
| 2026-07-05 | $44,260 | $1.70 | $0.00004426 |
| 2026-07-04 | $44,485 | $29.32 | $0.00004449 |
| 2026-06-30 | $42,530 | $4.70 | $0.00004253 |
| 2026-06-29 | $42,746 | $4.72 | $0.00004275 |
| 2026-06-27 | $41,678 | $3.65 | $0.00004168 |
| 2026-06-26 | $41,343 | $3.62 | $0.00004134 |
| 2026-06-25 | $40,997 | $329.66 | $0.00004100 |
| 2026-06-23 | $47,225 | $1.23 | $0.00004723 |
| 2026-06-22 | $48,459 | $1.26 | $0.00004846 |
| 2026-06-19 | $50,596 | $37.27 | $0.00005060 |
| 2026-06-16 | $51,992 | $1.70 | $0.00005199 |
| 2026-06-15 | $52,531 | $1.71 | $0.00005253 |
| 2026-06-14 | $52,128 | $17.34 | $0.00005213 |
| 2026-06-13 | $53,217 | $17.70 | $0.00005322 |
| 2026-06-12 | $50,500 | $3.34 | $0.00005050 |
| 2026-06-11 | $48,600 | $10.18 | $0.00004860 |
Want data in another currency? Use our API
Or check it out in the app stores
