LightLink Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $98,634 | $23,958 | N/A |
| 2026-09-11 | $98,962 | $25,034 | $0.00120771 |
| 2026-09-10 | $99,150 | $34,448 | $0.00121172 |
| 2026-09-09 | $98,764 | $27,242 | $0.00121403 |
| 2026-09-08 | $98,637 | $29,986 | $0.00120931 |
| 2026-09-07 | $98,629 | $31,259 | $0.00120775 |
| 2026-09-06 | $98,299 | $30,912 | $0.00120765 |
| 2026-09-05 | $98,554 | $31,155 | $0.00120361 |
| 2026-09-04 | $99,214 | $26,670 | $0.00120673 |
| 2026-09-03 | $99,133 | $27,408 | $0.00121482 |
| 2026-09-02 | $99,186 | $27,323 | $0.00121383 |
| 2026-09-01 | $99,099 | $31,547 | $0.00121447 |
| 2026-08-31 | $98,807 | $30,571 | $0.00121340 |
| 2026-08-30 | $99,110 | $28,938 | $0.00120983 |
| 2026-08-29 | $98,999 | $31,143 | $0.00121354 |
| 2026-08-28 | $99,741 | $35,450 | $0.00121218 |
| 2026-08-27 | $100,589 | $31,075 | $0.00122126 |
| 2026-08-26 | $100,335 | $35,562 | $0.00123166 |
| 2026-08-25 | $99,880 | $32,499 | $0.00122854 |
| 2026-08-24 | $99,686 | $29,995 | $0.00122296 |
Want data in another currency? Use our API
Or check it out in the app stores
