LightLink Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $105,675 | $7,307.40 | N/A |
| 2026-07-28 | $105,486 | $7,244.85 | $0.00129392 |
| 2026-07-27 | $104,620 | $6,431.05 | $0.00129161 |
| 2026-07-26 | $104,290 | $7,773.00 | $0.00128100 |
| 2026-07-25 | $107,534 | $7,079.44 | $0.00127697 |
| 2026-07-24 | $108,645 | $7,435.17 | $0.00131668 |
| 2026-07-23 | $107,516 | $7,144.40 | $0.00133029 |
| 2026-07-22 | $107,189 | $9,318.57 | $0.00131646 |
| 2026-07-21 | $106,688 | $12,696.89 | $0.00131246 |
| 2026-07-20 | $106,692 | $12,387.39 | $0.00130632 |
| 2026-07-19 | $106,288 | $12,154.01 | $0.00130638 |
| 2026-07-18 | $106,228 | $13,429.17 | $0.00130143 |
| 2026-07-17 | $108,506 | $12,971.59 | $0.00130070 |
| 2026-07-16 | $109,301 | $13,572.10 | $0.00132859 |
| 2026-07-15 | $110,446 | $15,725.71 | $0.00133832 |
| 2026-07-14 | $109,936 | $14,240.32 | $0.00135235 |
| 2026-07-13 | $112,229 | $797.90 | $0.00134610 |
| 2026-07-12 | $111,015 | $878.31 | $0.00137417 |
| 2026-07-11 | $110,646 | $1,455.44 | $0.00135931 |
| 2026-07-10 | $111,329 | $1,106.91 | $0.00135479 |
Want data in another currency? Use our API
Or check it out in the app stores
