Ligo (Ordinals) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $0.000000000000000000 | $279.19 | N/A |
| 2026-08-03 | $0.000000000000000000 | $958.88 | $0.000000319792 |
| 2026-08-02 | $0.000000000000000000 | $289.00 | $0.000000303460 |
| 2026-08-01 | $0.000000000000000000 | $255.34 | $0.000000264794 |
| 2026-07-31 | $0.000000000000000000 | $1,034.40 | $0.000000245269 |
| 2026-07-30 | $0.000000000000000000 | $148.36 | $0.000000230599 |
| 2026-07-29 | $0.000000000000000000 | $1,517.81 | $0.000000285385 |
| 2026-07-28 | $0.000000000000000000 | $228.24 | $0.000000303115 |
| 2026-07-27 | $0.000000000000000000 | $61.13 | $0.000000407542 |
| 2026-07-26 | $0.000000000000000000 | $295.21 | $0.000000408803 |
| 2026-07-25 | $0.000000000000000000 | $1,186.36 | $0.000000425888 |
| 2026-07-24 | $0.000000000000000000 | $877.89 | $0.000000408381 |
| 2026-07-23 | $0.000000000000000000 | $505.07 | $0.000000417853 |
| 2026-07-22 | $0.000000000000000000 | $153.23 | $0.000000433759 |
| 2026-07-21 | $0.000000000000000000 | $506.22 | $0.000000436045 |
| 2026-07-20 | $0.000000000000000000 | $1,543.05 | $0.000000436010 |
| 2026-07-19 | $0.000000000000000000 | $2,949.22 | $0.000000453459 |
| 2026-07-18 | $0.000000000000000000 | $10,977.45 | $0.000000500907 |
| 2026-07-17 | $0.000000000000000000 | $3,159.82 | $0.000000551121 |
| 2026-07-16 | $0.000000000000000000 | $1,544.10 | $0.000000496881 |
Want data in another currency? Use our API
Or check it out in the app stores
