LILLY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $140,769 | $241.50 | N/A |
| 2026-09-06 | $137,399 | $1,617.69 | $0.00014077 |
| 2026-09-05 | $145,502 | $497.47 | $0.00013740 |
| 2026-09-04 | $148,684 | $184.99 | $0.00014550 |
| 2026-09-03 | $138,454 | $35.49 | $0.00014868 |
| 2026-09-02 | $139,971 | $719.46 | $0.00013845 |
| 2026-09-01 | $141,452 | $63.91 | $0.00013997 |
| 2026-08-31 | $131,430 | $5,063.11 | $0.00014145 |
| 2026-08-30 | $156,929 | $40.71 | $0.00013143 |
| 2026-08-29 | $151,504 | $443.06 | $0.00015693 |
| 2026-08-28 | $160,654 | $222.43 | $0.00015150 |
| 2026-08-27 | $155,422 | $427.66 | $0.00016065 |
| 2026-08-26 | $148,059 | $189.64 | $0.00015542 |
| 2026-08-25 | $148,889 | $5,632.47 | $0.00014806 |
| 2026-08-24 | $151,210 | $13,061.69 | $0.00014889 |
| 2026-08-23 | $118,820 | $94.07 | $0.00015121 |
| 2026-08-22 | $110,137 | $98.88 | $0.00011882 |
| 2026-08-21 | $112,186 | $111.91 | $0.00011014 |
| 2026-08-19 | $86,263 | $1.31 | $0.00011219 |
| 2026-08-18 | $87,624 | $1.41 | $0.00008626 |
Want data in another currency? Use our API
Or check it out in the app stores
