LILLY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $96,848 | $1.71 | N/A |
| 2026-07-20 | $94,995 | $16.68 | $0.00009685 |
| 2026-07-19 | $94,832 | $5.67 | $0.00009499 |
| 2026-07-16 | $103,951 | $8.65 | $0.00009483 |
| 2026-07-15 | $103,932 | $4.37 | $0.00010395 |
| 2026-07-11 | $104,389 | $253.57 | $0.00010393 |
| 2026-07-10 | $104,932 | $218.53 | $0.00010439 |
| 2026-07-08 | $108,503 | $1.69 | $0.00010493 |
| 2026-07-07 | $111,700 | $36.40 | $0.00010850 |
| 2026-07-06 | $113,186 | $1.13 | $0.00011170 |
| 2026-07-05 | $108,367 | $7.20 | $0.00011319 |
| 2026-07-04 | $111,719 | $15.91 | $0.00010837 |
| 2026-07-03 | $105,187 | $11.82 | $0.00011172 |
| 2026-07-02 | $100,064 | $1.10 | $0.00010519 |
| 2026-07-01 | $102,389 | $2.50 | $0.00010006 |
| 2026-06-30 | $105,841 | $3.09 | $0.00010239 |
| 2026-06-28 | $97,835 | $4.40 | $0.00010584 |
| 2026-06-27 | $102,551 | $2.50 | $0.00009783 |
| 2026-06-26 | $102,433 | $2.50 | $0.00010255 |
| 2026-06-25 | $100,810 | $1.59 | $0.00010243 |
Want data in another currency? Use our API
Or check it out in the app stores
