Limocoin Swap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $538,596 | $537.93 | N/A |
| 2026-07-21 | $543,022 | $464.50 | $0.00045777 |
| 2026-07-20 | $505,660 | $20.16 | $0.00046153 |
| 2026-07-19 | $503,732 | $312.01 | $0.00042977 |
| 2026-07-18 | $534,442 | $593.01 | $0.00042813 |
| 2026-07-17 | $534,729 | $47.78 | $0.00045424 |
| 2026-07-16 | $550,014 | $82.89 | $0.00045448 |
| 2026-07-15 | $534,072 | $16.62 | $0.00046747 |
| 2026-07-14 | $517,950 | $7.46 | $0.00045392 |
| 2026-07-13 | $522,472 | $300.68 | $0.00044022 |
| 2026-07-12 | $550,226 | $346.58 | $0.00044406 |
| 2026-07-11 | $540,054 | $7.72 | $0.00046765 |
| 2026-07-10 | $531,962 | $70.95 | $0.00045901 |
| 2026-07-09 | $531,072 | $123.34 | $0.00045213 |
| 2026-07-08 | $545,814 | $320.07 | $0.00045137 |
| 2026-07-07 | $579,772 | $198.66 | $0.00046390 |
| 2026-07-06 | $602,713 | $631.96 | $0.00049276 |
| 2026-07-05 | $626,740 | $1,761.96 | $0.00051226 |
| 2026-07-04 | $583,994 | $364.44 | $0.00053268 |
| 2026-07-03 | $561,033 | $208.08 | $0.00049635 |
Want data in another currency? Use our API
Or check it out in the app stores
