Liquid RON Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $338,288 | $7.63 | N/A |
| 2026-03-22 | $348,829 | $1.71 | $0.099729 |
| 2026-03-21 | $353,580 | $1.73 | $0.103571 |
| 2026-03-20 | $343,971 | $6.06 | $0.104355 |
| 2026-03-19 | $357,092 | $9.63 | $0.101514 |
| 2026-03-18 | $369,129 | $22.13 | $0.105386 |
| 2026-03-17 | $380,898 | $55.56 | $0.108786 |
| 2026-03-16 | $359,076 | $70.90 | $0.112254 |
| 2026-03-15 | $358,701 | $76.77 | $0.105823 |
| 2026-03-14 | $369,275 | $24.82 | $0.106551 |
| 2026-03-13 | $380,132 | $19.82 | $0.109635 |
| 2026-03-12 | $381,742 | $33.41 | $0.112028 |
| 2026-03-11 | $349,698 | $164.68 | $0.112503 |
| 2026-03-10 | $333,665 | $15.94 | $0.103056 |
| 2026-03-09 | $341,170 | $18.39 | $0.098362 |
| 2026-03-08 | $417,511 | $7.69 | $0.096953 |
| 2026-03-07 | $520,856 | $10.02 | $0.094973 |
| 2026-03-06 | $541,799 | $60.53 | $0.099322 |
| 2026-03-05 | $561,472 | $1,058.88 | $0.102176 |
| 2026-03-04 | $546,074 | $180.00 | $0.106934 |
Want data in another currency? Use our API
Or check it out in the app stores
