Lisk Bridged USDT (Lisk) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $523,755 | $876.63 | N/A |
| 2026-07-15 | $522,715 | $1,644.82 | $1.002 |
| 2026-07-14 | $502,603 | $2,165.83 | $0.963838 |
| 2026-07-13 | $523,865 | $1,449.61 | $1.005 |
| 2026-07-12 | $518,355 | $906.09 | $0.994044 |
| 2026-07-11 | $521,945 | $1,039.76 | $1.001 |
| 2026-07-10 | $521,581 | $4,568.43 | $1.000 |
| 2026-07-09 | $521,065 | $1,213.70 | $0.999242 |
| 2026-07-08 | $521,343 | $2,485.69 | $0.999775 |
| 2026-07-07 | $521,123 | $1,179.52 | $0.999353 |
| 2026-07-06 | $518,167 | $1,301.67 | $0.993684 |
| 2026-07-05 | $520,457 | $1,059.58 | $0.998075 |
| 2026-07-04 | $523,157 | $470.04 | $1.003 |
| 2026-07-03 | $521,857 | $1,598.03 | $1.001 |
| 2026-07-02 | $522,371 | $2,526.59 | $1.002 |
| 2026-07-01 | $519,999 | $1,533.99 | $0.997197 |
| 2026-06-30 | $512,997 | $1,069.70 | $0.983769 |
| 2026-06-29 | $510,909 | $1,515.49 | $0.979765 |
| 2026-06-28 | $513,398 | $255.85 | $0.984538 |
| 2026-06-27 | $504,522 | $603.67 | $0.967516 |
Want data in another currency? Use our API
Or check it out in the app stores
