Litecoin Mascot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $169,588 | $430.40 | N/A |
| 2026-08-22 | $167,796 | $637.60 | $0.00016964 |
| 2026-08-21 | $153,335 | $259.97 | $0.00016785 |
| 2026-08-20 | $150,020 | $22.10 | $0.00015338 |
| 2026-08-19 | $135,733 | $137.21 | $0.00015006 |
| 2026-08-18 | $133,118 | $4,539.33 | $0.00013577 |
| 2026-08-17 | $131,746 | $4,429.64 | $0.00013316 |
| 2026-08-16 | $148,826 | $8.18 | $0.00013178 |
| 2026-08-15 | $148,397 | $191.50 | $0.00014887 |
| 2026-08-14 | $149,640 | $18.23 | $0.00014844 |
| 2026-08-13 | $147,652 | $187.85 | $0.00014968 |
| 2026-08-12 | $150,134 | $3.03 | $0.00014769 |
| 2026-08-11 | $149,531 | $81.80 | $0.00015018 |
| 2026-08-10 | $151,086 | $2,367.96 | $0.00014957 |
| 2026-08-09 | $152,661 | $166.72 | $0.00015113 |
| 2026-08-08 | $147,306 | $113.24 | $0.00015271 |
| 2026-08-07 | $145,788 | $534.46 | $0.00014735 |
| 2026-08-06 | $150,902 | $320.27 | $0.00014583 |
| 2026-08-05 | $149,207 | $6,356.07 | $0.00015095 |
| 2026-08-04 | $126,289 | $50,950 | $0.00014925 |
Want data in another currency? Use our API
Or check it out in the app stores
