龙虾 (Lobster) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$15,636,596	$1,271,981	N/A
2026-07-23	$17,257,139	$1,092,710	$0.01563660
2026-07-22	$16,772,881	$1,007,831	$0.01725714
2026-07-21	$16,277,496	$835,880	$0.01677288
2026-07-20	$15,928,154	$1,064,682	$0.01627750
2026-07-19	$15,381,396	$1,231,891	$0.01592815
2026-07-18	$16,304,960	$1,314,713	$0.01538140
2026-07-17	$15,823,418	$1,041,810	$0.01630496
2026-07-16	$14,263,103	$817,622	$0.01582342
2026-07-15	$14,972,927	$1,256,979	$0.01426310
2026-07-14	$13,154,866	$982,924	$0.01497293
2026-07-13	$14,591,753	$924,291	$0.01315487
2026-07-12	$14,069,126	$1,148,814	$0.01459175
2026-07-11	$15,073,216	$1,421,069	$0.01406913
2026-07-10	$13,489,936	$933,045	$0.01507322
2026-07-09	$12,978,635	$1,122,876	$0.01348994
2026-07-08	$13,155,114	$1,430,985	$0.01297864
2026-07-07	$13,806,280	$2,303,714	$0.01315511
2026-07-06	$12,806,039	$1,923,434	$0.01380628
2026-07-05	$13,680,464	$1,074,152	$0.01280604