Lockheed (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$4,176,653	$1,177,538	N/A
2026-07-01	$4,022,452	$1,036,937	$530.38
2026-06-30	$3,798,053	$857,797	$515.31
2026-06-29	$3,785,699	$855,639	$513.64
2026-06-28	$3,814,711	$700,488	$517.65
2026-06-27	$3,813,546	$740,897	$517.49
2026-06-26	$3,813,173	$1,098,884	$517.44
2026-06-25	$3,796,652	$949,643	$515.25
2026-06-24	$3,775,870	$1,128,127	$513.11
2026-06-23	$3,902,666	$817,898	$512.82
2026-06-22	$3,853,008	$972,679	$503.05
2026-06-21	$3,984,820	$710,125	$520.05
2026-06-20	$4,001,806	$740,124	$522.26
2026-06-19	$3,991,086	$682,799	$520.86
2026-06-18	$3,990,499	$661,978	$520.79
2026-06-17	$4,158,209	$675,927	$543.13
2026-06-16	$4,173,013	$705,262	$545.21
2026-06-15	$4,121,013	$664,816	$538.43
2026-06-14	$4,224,574	$681,154	$551.19
2026-06-13	$4,209,222	$649,893	$549.19