LockTrip Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $1,051,964 | $185.49 | N/A |
| 2026-03-23 | $1,024,790 | $51.86 | $0.063714 |
| 2026-03-22 | $1,024,788 | $51.86 | $0.062068 |
| 2026-03-21 | $1,022,384 | $26.02 | $0.062068 |
| 2026-03-20 | $1,025,882 | $26.83 | $0.061922 |
| 2026-03-19 | $1,026,018 | $71.24 | $0.062133 |
| 2026-03-18 | $1,028,148 | $13.15 | $0.062142 |
| 2026-03-17 | $1,032,761 | $97.29 | $0.062271 |
| 2026-03-16 | $1,032,668 | $85.33 | $0.062586 |
| 2026-03-15 | $1,032,962 | $12.81 | $0.062544 |
| 2026-03-14 | $1,026,103 | $94.58 | $0.062563 |
| 2026-03-13 | $1,034,202 | $23.52 | $0.062147 |
| 2026-03-12 | $1,029,867 | $14.74 | $0.062637 |
| 2026-03-11 | $1,025,594 | $35.49 | $0.062375 |
| 2026-03-10 | $1,019,894 | $54.62 | $0.062116 |
| 2026-03-09 | $1,024,328 | $29.53 | $0.061771 |
| 2026-03-08 | $1,026,119 | $9.19 | $0.062040 |
| 2026-03-07 | $1,021,953 | $59.32 | $0.062148 |
| 2026-03-06 | $1,016,527 | $13.88 | $0.061896 |
| 2026-03-05 | $1,028,101 | $97.24 | $0.061567 |
Want data in another currency? Use our API
Or check it out in the app stores
