Lombard Staked BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $643,204,316 | $312,892 | N/A |
| 2026-07-13 | $640,973,069 | $301,873 | $62,520 |
| 2026-07-12 | $655,568,625 | $135,105 | $63,944 |
| 2026-07-11 | $656,027,314 | $309,559 | $63,988 |
| 2026-07-10 | $659,881,797 | $275,865 | $64,364 |
| 2026-07-09 | $650,106,642 | $903,734 | $63,411 |
| 2026-07-08 | $640,941,446 | $1,338,994 | $62,517 |
| 2026-07-07 | $651,909,257 | $611,348 | $63,587 |
| 2026-07-06 | $658,871,093 | $1,018,234 | $64,266 |
| 2026-07-05 | $654,373,783 | $825,675 | $63,827 |
| 2026-07-04 | $649,412,145 | $956,602 | $63,343 |
| 2026-07-03 | $643,616,081 | $1,417,356 | $62,778 |
| 2026-07-02 | $632,596,049 | $2,943,056 | $61,703 |
| 2026-07-01 | $616,613,175 | $2,272,280 | $60,144 |
| 2026-06-30 | $602,204,270 | $2,782,089 | $58,738 |
| 2026-06-29 | $618,655,506 | $1,304,942 | $60,343 |
| 2026-06-28 | $612,214,641 | $424,239 | $59,715 |
| 2026-06-27 | $616,369,923 | $2,156,736 | $60,120 |
| 2026-06-26 | $616,883,310 | $7,730,251 | $60,170 |
| 2026-06-25 | $614,156,615 | $2,695,181 | $59,904 |
Want data in another currency? Use our API
Or check it out in the app stores
