loner Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $19,209.58 | $208.09 | N/A |
| 2026-07-23 | $20,971 | $286.07 | $0.00001921 |
| 2026-07-22 | $20,892 | $285.00 | $0.00002097 |
| 2026-07-19 | $21,945 | $80.54 | $0.00002089 |
| 2026-07-18 | $22,340 | $240.68 | $0.00002194 |
| 2026-07-17 | $23,354 | $67.94 | $0.00002234 |
| 2026-07-16 | $24,017 | $278.28 | $0.00002335 |
| 2026-07-15 | $26,003 | $120.87 | $0.00002402 |
| 2026-07-14 | $25,458 | $113.37 | $0.00002600 |
| 2026-07-11 | $26,835 | $71.74 | $0.00002546 |
| 2026-07-10 | $26,671 | $11.08 | $0.00002684 |
| 2026-07-09 | $26,506 | $26.30 | $0.00002667 |
| 2026-07-08 | $26,150 | $19.01 | $0.00002651 |
| 2026-07-07 | $27,880 | $1.70 | $0.00002615 |
| 2026-07-06 | $27,728 | $36.34 | $0.00002788 |
| 2026-07-05 | $28,138 | $190.92 | $0.00002773 |
| 2026-07-04 | $27,966 | $347.95 | $0.00002814 |
| 2026-07-03 | $26,722 | $300.85 | $0.00002797 |
| 2026-07-02 | $24,611 | $5.48 | $0.00002672 |
| 2026-07-01 | $24,878 | $5.54 | $0.00002461 |
Want data in another currency? Use our API
Or check it out in the app stores
