Looby by Stephen Bliss Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$90,145	$127.64	N/A
2026-07-12	$92,023	$67.08	$0.00009657
2026-07-11	$91,742	$164.16	$0.00009628
2026-07-10	$92,986	$63.48	$0.00009759
2026-07-09	$92,870	$813.36	$0.00009746
2026-07-08	$94,169	$1.27	$0.00009883
2026-07-07	$97,538	$58.99	$0.00010236
2026-07-06	$99,384	$124.02	$0.00010430
2026-07-05	$98,096	$140.41	$0.00010295
2026-07-04	$98,418	$254.79	$0.00010329
2026-07-03	$97,191	$56.62	$0.00010200
2026-07-02	$95,599	$382.21	$0.00010033
2026-07-01	$88,657	$596.27	$0.00009304
2026-06-30	$79,692	$422.02	$0.00008363
2026-06-29	$86,004	$107.14	$0.00009026
2026-06-28	$82,458	$99.86	$0.00008654
2026-06-27	$80,521	$22.04	$0.00008450
2026-06-26	$82,193	$75.81	$0.00008626
2026-06-25	$76,988	$435.75	$0.00008080
2026-06-24	$79,850	$1,980.14	$0.00008380