LOOK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $277,259 | $71.44 | N/A |
| 2026-08-05 | $275,035 | $1,509.14 | $0.00030059 |
| 2026-08-04 | $262,510 | $476.60 | $0.00029818 |
| 2026-08-03 | $278,866 | $1,224.95 | $0.00028460 |
| 2026-08-02 | $264,454 | $1,470.09 | $0.00030234 |
| 2026-08-01 | $260,360 | $17,718.10 | $0.00028671 |
| 2026-07-31 | $343,878 | $18,762.63 | $0.00028227 |
| 2026-07-30 | $356,170 | $35,760 | $0.00037282 |
| 2026-07-29 | $411,707 | $11,048.91 | $0.00038615 |
| 2026-07-28 | $410,743 | $5,772.58 | $0.00044636 |
| 2026-07-27 | $458,227 | $5,075.97 | $0.00044531 |
| 2026-07-26 | $408,983 | $2,977.50 | $0.00049679 |
| 2026-07-25 | $445,930 | $2,373.99 | $0.00044340 |
| 2026-07-24 | $498,399 | $6,751.48 | $0.00048346 |
| 2026-07-23 | $572,446 | $7,388.71 | $0.00054034 |
| 2026-07-22 | $593,171 | $9,102.97 | $0.00062062 |
| 2026-07-21 | $607,234 | $10,977.83 | $0.00064309 |
| 2026-07-20 | $463,335 | $5,168.92 | $0.00065834 |
| 2026-07-19 | $501,128 | $4,313.50 | $0.00050233 |
| 2026-07-18 | $572,870 | $10,605.35 | $0.00054330 |
Want data in another currency? Use our API
Or check it out in the app stores
