Loosh Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-02	$615,833	$74,464	N/A
2026-08-01	$620,444	$72,643	$0.650765
2026-07-31	$612,462	$144,447	$0.660943
2026-07-30	$614,685	$285,945	$0.657782
2026-07-29	$640,966	$153,102	$0.665698
2026-07-28	$709,992	$182,516	$0.699793
2026-07-27	$730,192	$135,594	$0.782409
2026-07-26	$677,813	$107,139	$0.814230
2026-07-25	$713,722	$159,180	$0.764956
2026-07-24	$803,491	$150,786	$0.815480
2026-07-23	$852,136	$104,494	$0.929621
2026-07-22	$835,769	$356,431	$0.998507
2026-07-21	$804,680	$536,032	$0.992045
2026-07-20	$895,312	$197,989	$0.967335
2026-07-19	$906,693	$435,180	$1.091
2026-07-18	$1,073,476	$743,398	$1.12
2026-07-17	$1,272,735	$235,405	$1.34
2026-07-16	$1,349,257	$460,016	$1.61
2026-07-15	$1,405,261	$1,792,192	$1.74
2026-07-14	$1,307,080	$2,109,080	$1.83