Loosh Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $3,821,915 | $1,387,124 | N/A |
| 2026-03-23 | $3,505,274 | $1,480,883 | $1.097 |
| 2026-03-22 | $2,830,268 | $1,299,289 | $1.007 |
| 2026-03-21 | $3,102,736 | $661,303 | $0.810307 |
| 2026-03-20 | $3,311,266 | $1,183,457 | $0.894847 |
| 2026-03-19 | $3,163,085 | $350,222 | $0.959604 |
| 2026-03-18 | $3,047,429 | $1,252,491 | $0.918355 |
| 2026-03-17 | $2,838,962 | $809,570 | $0.883766 |
| 2026-03-16 | $2,694,192 | $1,315,663 | $0.823257 |
| 2026-03-15 | $3,334,949 | $652,452 | $0.783925 |
| 2026-03-14 | $3,299,906 | $172,784 | $0.972676 |
| 2026-03-13 | $3,102,122 | $173,737 | $0.963246 |
| 2026-03-12 | $2,916,431 | $340,605 | $0.907202 |
| 2026-03-11 | $2,843,846 | $537,982 | $0.857806 |
| 2026-03-10 | $2,707,343 | $194,540 | $0.834658 |
| 2026-03-09 | $2,670,308 | $54,029 | $0.794797 |
| 2026-03-08 | $2,492,651 | $73,501 | $0.786675 |
| 2026-03-07 | $2,470,228 | $330,351 | $0.736263 |
| 2026-03-06 | $2,553,169 | $101,983 | $0.730446 |
| 2026-03-05 | $2,546,460 | $336,241 | $0.756544 |
Want data in another currency? Use our API
Or check it out in the app stores
