LOUDER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $68,154 | $2.99 | N/A |
| 2026-07-29 | $68,693 | $12.07 | $0.00034077 |
| 2026-07-28 | $67,573 | $36.79 | $0.00034347 |
| 2026-07-27 | $69,988 | $1.97 | $0.00033787 |
| 2026-07-26 | $68,535 | $1.93 | $0.00034994 |
| 2026-07-25 | $66,690 | $2.46 | $0.00034268 |
| 2026-07-24 | $67,574 | $75.34 | $0.00033345 |
| 2026-07-23 | $69,830 | $2.79 | $0.00033787 |
| 2026-07-22 | $69,697 | $7.77 | $0.00034915 |
| 2026-07-21 | $68,843 | $1.78 | $0.00034849 |
| 2026-07-20 | $67,688 | $2.45 | $0.00034422 |
| 2026-07-19 | $67,508 | $1.63 | $0.00033844 |
| 2026-07-18 | $66,627 | $5.55 | $0.00033754 |
| 2026-07-17 | $66,776 | $5.60 | $0.00033313 |
| 2026-07-16 | $69,405 | $1.24 | $0.00033388 |
| 2026-07-15 | $68,416 | $1.14 | $0.00034703 |
| 2026-07-14 | $64,241 | $1.99 | $0.00034208 |
| 2026-07-13 | $65,393 | $1.21 | $0.00032121 |
| 2026-07-12 | $65,896 | $1.22 | $0.00032697 |
| 2026-07-11 | $65,043 | $3.96 | $0.00032948 |
Want data in another currency? Use our API
Or check it out in the app stores
