LOUDER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $29,989 | $1.21 | N/A |
| 2026-09-12 | $30,043 | $1.74 | $0.00014994 |
| 2026-09-11 | $29,013 | $1.45 | $0.00015022 |
| 2026-09-09 | $29,511 | $3.68 | $0.00014507 |
| 2026-09-08 | $29,597 | $1.71 | $0.00014755 |
| 2026-09-07 | $29,599 | $1.43 | $0.00014799 |
| 2026-09-04 | $29,838 | $5.68 | $0.00014800 |
| 2026-09-03 | $29,775 | $5.78 | $0.00014919 |
| 2026-09-01 | $29,354 | $2.65 | $0.00014887 |
| 2026-08-31 | $28,723 | $1.005 | $0.00014677 |
| 2026-08-30 | $29,573 | $1.035 | $0.00014362 |
| 2026-08-27 | $29,434 | $9.66 | $0.00014787 |
| 2026-08-26 | $29,647 | $4.75 | $0.00014717 |
| 2026-08-25 | $29,845 | $1.86 | $0.00014823 |
| 2026-08-24 | $29,788 | $1.33 | $0.00014922 |
| 2026-08-22 | $30,070 | $24.06 | $0.00014894 |
| 2026-08-21 | $28,039 | $3,268.76 | $0.00015035 |
| 2026-08-20 | $26,966 | $5,082.73 | $0.00014020 |
| 2026-08-19 | $73,597 | $7.20 | $0.00013483 |
| 2026-08-18 | $67,229 | $3.36 | $0.00036798 |
Want data in another currency? Use our API
Or check it out in the app stores
