LUDWIG Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $16,571.04 | $52.17 | N/A |
| 2026-03-23 | $17,072.46 | $68.41 | $0.00034434 |
| 2026-03-22 | $12,299.65 | $35.98 | $0.00068289 |
| 2026-03-21 | $12,326.35 | $35.69 | $0.00049199 |
| 2026-03-20 | $52,551 | $11.54 | $0.00048793 |
| 2026-03-19 | $44,048 | $14.80 | $0.00210203 |
| 2026-03-18 | $18,779.41 | $107.71 | $0.00176192 |
| 2026-03-17 | $10,221.70 | $4.25 | $0.00075118 |
| 2026-03-16 | $9,811.30 | $16.51 | $0.00040887 |
| 2026-03-15 | $9,241.08 | $0.953788 | $0.00039241 |
| 2026-03-14 | $8,934.76 | $1.55 | $0.00037010 |
| 2026-03-13 | $9,109.91 | $0.515803 | $0.00035739 |
| 2026-03-12 | $9,160.65 | $0.480137 | $0.00036440 |
| 2026-03-11 | $8,936.56 | $2.25 | $0.00036643 |
| 2026-03-10 | $52,551 | $11.54 | $0.00035746 |
| 2026-03-09 | $50,628 | $12.07 | $0.00210203 |
| 2026-03-08 | $51,914 | $11.71 | $0.00202511 |
| 2026-03-07 | $8,701.04 | $0.791977 | $0.00207658 |
| 2026-03-06 | $48,229 | $12.82 | $0.00034804 |
| 2026-03-05 | $47,358 | $13.11 | $0.00192917 |
Want data in another currency? Use our API
Or check it out in the app stores
