Lumi Finance LUAUSD Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$3,876,149	$377.29	N/A
2026-07-13	$5,470,195	$93.31	$0.488896
2026-07-09	$5,327,586	$5.76	$0.689951
2026-07-08	$5,281,053	$5.78	$0.671964
2026-07-07	$5,860,838	$2.69	$0.666095
2026-07-06	$5,872,449	$36.58	$0.739223
2026-07-05	$5,868,275	$36.61	$0.740687
2026-06-26	$5,770,033	$5.12	$0.740161
2026-06-25	$5,654,344	$130.43	$0.727770
2026-06-24	$5,784,751	$133.72	$0.713178
2026-06-23	$5,540,345	$74.94	$0.729626
2026-06-22	$5,649,312	$76.44	$0.698799