Luna Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $443,456 | $167.69 | N/A |
| 2026-08-20 | $431,409 | $277.94 | $0.000000000591931 |
| 2026-08-19 | $363,319 | $21.11 | $0.000000000575851 |
| 2026-08-18 | $363,052 | $77.81 | $0.000000000484963 |
| 2026-08-17 | $356,501 | $37.08 | $0.000000000484608 |
| 2026-08-16 | $357,773 | $32.44 | $0.000000000475863 |
| 2026-08-15 | $358,418 | $251.06 | $0.000000000477561 |
| 2026-08-14 | $361,936 | $163.93 | $0.000000000478422 |
| 2026-08-13 | $358,616 | $4.91 | $0.000000000483117 |
| 2026-08-12 | $361,437 | $4.02 | $0.000000000478686 |
| 2026-08-11 | $358,091 | $4.02 | $0.000000000482451 |
| 2026-08-09 | $368,444 | $19.02 | $0.000000000477986 |
| 2026-08-08 | $366,811 | $169.37 | $0.000000000491804 |
| 2026-08-07 | $363,545 | $284.64 | $0.000000000489625 |
| 2026-08-06 | $364,230 | $134.26 | $0.000000000485265 |
| 2026-08-05 | $356,291 | $68.15 | $0.000000000486180 |
| 2026-08-04 | $353,233 | $23.84 | $0.000000000475583 |
| 2026-08-03 | $358,064 | $57.01 | $0.000000000471501 |
| 2026-08-02 | $351,937 | $210.95 | $0.000000000477949 |
| 2026-08-01 | $357,935 | $92.96 | $0.000000000469770 |
Want data in another currency? Use our API
Or check it out in the app stores
