Luna Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $349,791 | $40.84 | N/A |
| 2026-07-06 | $350,895 | $151.14 | $0.000000000468380 |
| 2026-07-05 | $345,020 | $228.30 | $0.000000000460538 |
| 2026-07-04 | $346,866 | $111.13 | $0.000000000463002 |
| 2026-07-03 | $340,170 | $281.09 | $0.000000000454064 |
| 2026-07-01 | $305,552 | $225.25 | $0.000000000407855 |
| 2026-06-30 | $303,712 | $227.95 | $0.000000000405400 |
| 2026-06-29 | $304,996 | $122.13 | $0.000000000407114 |
| 2026-06-28 | $302,035 | $121.05 | $0.000000000403161 |
| 2026-06-27 | $302,851 | $145.10 | $0.000000000404250 |
| 2026-06-26 | $304,029 | $58.23 | $0.000000000405822 |
| 2026-06-25 | $302,466 | $9.30 | $0.000000000403737 |
| 2026-06-24 | $311,870 | $204.73 | $0.000000000416289 |
| 2026-06-23 | $319,814 | $163.64 | $0.000000000426893 |
| 2026-06-22 | $330,309 | $36.72 | $0.000000000440901 |
| 2026-06-21 | $324,587 | $98.20 | $0.000000000433263 |
| 2026-06-20 | $331,046 | $288.50 | $0.000000000441885 |
| 2026-06-19 | $328,162 | $135.69 | $0.000000000438035 |
| 2026-06-18 | $328,788 | $20.28 | $0.000000000438871 |
| 2026-06-17 | $336,026 | $1,265.19 | $0.000000000448533 |
Want data in another currency? Use our API
Or check it out in the app stores
