Lympo Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $48,712 | $254.10 | N/A |
| 2026-03-22 | $51,838 | $2.59 | $0.00005775 |
| 2026-03-21 | $51,696 | $2.58 | $0.00006147 |
| 2026-03-20 | $51,748 | $546.67 | $0.00006131 |
| 2026-03-19 | $57,076 | $629.43 | $0.00006135 |
| 2026-03-18 | $64,640 | $674.37 | $0.00006773 |
| 2026-03-17 | $64,640 | $674.37 | $0.00007663 |
| 2026-03-15 | $60,119 | $95.45 | $0.00007663 |
| 2026-03-14 | $62,024 | $655.71 | $0.00007127 |
| 2026-03-13 | $63,281 | $81.66 | $0.00007353 |
| 2026-03-12 | $67,505 | $692.19 | $0.00007502 |
| 2026-03-11 | $71,614 | $87.65 | $0.00008002 |
| 2026-03-10 | $75,348 | $116.13 | $0.00008490 |
| 2026-03-09 | $75,348 | $116.13 | $0.00008933 |
| 2026-03-06 | $83,936 | $4.02 | $0.00008933 |
| 2026-03-05 | $83,992 | $5.80 | $0.00009982 |
| 2026-03-04 | $83,992 | $5.80 | $0.00009951 |
| 2026-03-03 | $77,101 | $829.18 | $0.00009951 |
| 2026-03-02 | $84,294 | $1.36 | $0.00009141 |
| 2026-03-01 | $83,361 | $898.41 | $0.00009993 |
Want data in another currency? Use our API
Or check it out in the app stores
