MAFIA AI by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $6,737.19 | $1.92 | N/A |
| 2026-08-24 | $6,096.96 | $142.65 | $0.00001347 |
| 2026-08-23 | $5,862.00 | $1.68 | $0.00001219 |
| 2026-08-22 | $6,165.08 | $39.35 | $0.00001172 |
| 2026-08-21 | $6,057.18 | $36.93 | $0.00001233 |
| 2026-08-17 | $4,871.40 | $90.43 | $0.00001211 |
| 2026-08-13 | $5,282.28 | $7.85 | $0.00000974 |
| 2026-08-12 | $5,312.56 | $7.83 | $0.00001056 |
| 2026-08-07 | $5,050.93 | $74.85 | $0.00001063 |
Want data in another currency? Use our API
Or check it out in the app stores
