Mahina Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $4,147,176 | $1,539.29 | N/A |
| 2026-08-18 | $4,050,830 | $5,176.63 | $0.00041472 |
| 2026-08-17 | $3,692,838 | $2,214.34 | $0.00040508 |
| 2026-08-16 | $3,577,081 | $657.63 | $0.00036928 |
| 2026-08-15 | $3,560,965 | $389.90 | $0.00035771 |
| 2026-08-14 | $3,557,601 | $673.10 | $0.00035610 |
| 2026-08-13 | $3,550,479 | $1,796.83 | $0.00035576 |
| 2026-08-12 | $3,599,422 | $284.64 | $0.00035505 |
| 2026-08-11 | $3,486,967 | $189.51 | $0.00035994 |
| 2026-08-10 | $3,494,841 | $232.66 | $0.00034870 |
| 2026-08-09 | $3,463,257 | $927.68 | $0.00034948 |
| 2026-08-08 | $3,363,661 | $64.09 | $0.00034633 |
| 2026-08-07 | $3,362,258 | $224.37 | $0.00033637 |
| 2026-08-06 | $3,350,454 | $709.52 | $0.00033623 |
| 2026-08-05 | $3,301,330 | $137.33 | $0.00033505 |
| 2026-08-04 | $3,273,216 | $804.88 | $0.00033013 |
| 2026-08-03 | $3,321,159 | $12.15 | $0.00032732 |
| 2026-08-02 | $3,247,518 | $394.39 | $0.00033212 |
| 2026-08-01 | $3,304,903 | $152.86 | $0.00032475 |
| 2026-07-31 | $3,327,841 | $2,150.34 | $0.00033049 |
Want data in another currency? Use our API
Or check it out in the app stores
