Mahina Token Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $6,580,830 | $749.77 | N/A |
| 2026-03-22 | $6,639,265 | $77.56 | $0.00065808 |
| 2026-03-21 | $6,691,693 | $210.39 | $0.00066032 |
| 2026-03-20 | $6,639,981 | $1,097.34 | $0.00066901 |
| 2026-03-19 | $6,664,137 | $1,235.26 | $0.00066400 |
| 2026-03-18 | $6,732,534 | $1,229.27 | $0.00066566 |
| 2026-03-17 | $6,725,182 | $1,659.68 | $0.00067325 |
| 2026-03-16 | $6,562,618 | $14.29 | $0.00067252 |
| 2026-03-15 | $6,397,582 | $309.97 | $0.00065549 |
| 2026-03-14 | $6,330,846 | $1,258.00 | $0.00064009 |
| 2026-03-13 | $6,225,423 | $817.77 | $0.00063291 |
| 2026-03-12 | $6,170,003 | $2,766.88 | $0.00062235 |
| 2026-03-11 | $5,853,115 | $4,986.75 | $0.00061700 |
| 2026-03-10 | $5,338,527 | $921.92 | $0.00058531 |
| 2026-03-09 | $5,120,121 | $868.81 | $0.00053385 |
| 2026-03-08 | $5,115,151 | $1,510.93 | $0.00051093 |
| 2026-03-07 | $5,030,136 | $7,706.84 | $0.00051160 |
| 2026-03-06 | $5,120,968 | $867.15 | $0.00050283 |
| 2026-03-05 | $5,110,256 | $14,763.78 | $0.00051198 |
| 2026-03-04 | $3,919,112 | $363.36 | $0.00051048 |
Want data in another currency? Use our API
Or check it out in the app stores
