Mahina Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $2,338,207 | $107.92 | N/A |
| 2026-07-03 | $2,335,548 | $49.54 | $0.00023355 |
| 2026-07-02 | $2,287,089 | $804.63 | $0.00022871 |
| 2026-07-01 | $2,216,868 | $2.74 | $0.00022169 |
| 2026-06-30 | $2,200,503 | $2.72 | $0.00022005 |
| 2026-06-28 | $2,246,967 | $5.97 | $0.00022470 |
| 2026-06-27 | $2,242,300 | $5.95 | $0.00022423 |
| 2026-06-26 | $2,285,369 | $422.05 | $0.00022854 |
| 2026-06-25 | $2,234,974 | $60.89 | $0.00022350 |
| 2026-06-24 | $2,247,362 | $1,847.83 | $0.00022474 |
| 2026-06-23 | $2,378,192 | $246.45 | $0.00023782 |
| 2026-06-22 | $2,429,672 | $10.06 | $0.00024297 |
| 2026-06-21 | $2,407,186 | $10.01 | $0.00024072 |
| 2026-06-20 | $2,418,434 | $517.29 | $0.00024184 |
| 2026-06-19 | $2,366,457 | $101.00 | $0.00023665 |
| 2026-06-18 | $2,366,038 | $47.05 | $0.00023660 |
| 2026-06-17 | $2,455,463 | $423.82 | $0.00024555 |
| 2026-06-16 | $2,437,754 | $297.87 | $0.00024378 |
| 2026-06-15 | $2,474,172 | $41.74 | $0.00024742 |
| 2026-06-14 | $2,468,828 | $5.10 | $0.00024688 |
Want data in another currency? Use our API
Or check it out in the app stores
