Main Street Yield Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $22,436,821 | $1,556.76 | N/A |
| 2026-07-12 | $20,515,984 | $4.60 | $0.323268 |
| 2026-07-11 | $20,515,125 | $4.60 | $0.323254 |
| 2026-07-10 | $19,652,669 | $5.81 | $0.309665 |
| 2026-07-09 | $18,725,251 | $5.54 | $0.295051 |
| 2026-07-08 | $20,311,772 | $514.55 | $0.320050 |
| 2026-07-07 | $20,312,354 | $514.57 | $0.320059 |
| 2026-07-06 | $19,867,898 | $513.51 | $0.313065 |
| 2026-07-05 | $21,321,804 | $1,685.83 | $0.336004 |
| 2026-07-04 | $19,318,622 | $7,433.88 | $0.304507 |
| 2026-07-03 | $20,260,199 | $11,782.00 | $0.319322 |
| 2026-07-02 | $20,078,841 | $3,203.67 | $0.316316 |
| 2026-07-01 | $20,371,909 | $21,005 | $0.320933 |
| 2026-06-30 | $20,110,312 | $5,919.16 | $0.316486 |
| 2026-06-29 | $18,800,431 | $5,273.65 | $0.295872 |
| 2026-06-28 | $21,850,414 | $7.34 | $0.343871 |
| 2026-06-27 | $22,799,546 | $3,652.55 | $0.358899 |
| 2026-06-26 | $23,797,256 | $14.77 | $0.374605 |
| 2026-06-25 | $19,248,988 | $9,806.20 | $0.302964 |
| 2026-06-24 | $17,814,818 | $11,716.68 | $0.280548 |
Want data in another currency? Use our API
Or check it out in the app stores
