Mainframe Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-14	$11,949,127	$441,035	N/A
2026-09-13	$11,766,436	$448,985	$2.39
2026-09-12	$11,543,159	$480,872	$2.36
2026-09-11	$11,618,998	$374,138	$2.31
2026-09-10	$12,650,716	$2,200,756	$2.33
2026-09-09	$10,870,255	$3,299,664	$2.54
2026-09-08	$11,099,356	$413,889	$2.18
2026-09-07	$11,866,116	$242,062	$2.23
2026-09-06	$10,718,948	$128,505	$2.39
2026-09-05	$10,281,945	$398,539	$2.16
2026-09-04	$10,460,115	$1,293,909	$2.07
2026-09-03	$9,486,130	$291,176	$2.11
2026-09-02	$9,669,563	$321,406	$1.92
2026-09-01	$10,506,227	$299,822	$1.95
2026-08-31	$10,322,910	$280,015	$2.13
2026-08-30	$10,540,186	$311,859	$2.09
2026-08-29	$10,146,344	$422,438	$2.14
2026-08-28	$11,183,230	$1,992,585	$2.06
2026-08-27	$11,148,183	$718,256	$2.27
2026-08-26	$11,923,278	$925,829	$2.27