MARBLEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $7,803,011 | $871,920 | N/A |
| 2026-09-13 | $7,897,502 | $747,372 | $0.02437549 |
| 2026-09-12 | $7,956,675 | $1,294,820 | $0.02467067 |
| 2026-09-11 | $7,832,075 | $1,362,187 | $0.02485551 |
| 2026-09-10 | $8,004,809 | $1,125,555 | $0.02446628 |
| 2026-09-09 | $8,059,187 | $2,148,775 | $0.02500588 |
| 2026-09-08 | $7,996,905 | $1,863,779 | $0.02517575 |
| 2026-09-07 | $8,051,712 | $1,418,397 | $0.02498119 |
| 2026-09-06 | $7,969,079 | $998,498 | $0.02515240 |
| 2026-09-05 | $7,944,411 | $1,170,268 | $0.02489426 |
| 2026-09-04 | $8,060,491 | $1,425,422 | $0.02481720 |
| 2026-09-03 | $7,899,985 | $1,042,144 | $0.02517982 |
| 2026-09-02 | $8,163,102 | $1,639,880 | $0.02467842 |
| 2026-09-01 | $7,394,157 | $1,250,598 | $0.02550036 |
| 2026-08-31 | $7,358,443 | $949,454 | $0.02658649 |
| 2026-08-30 | $7,678,821 | $4,253,620 | $0.02645773 |
| 2026-08-29 | $8,811,418 | $3,009,222 | $0.02760967 |
| 2026-08-28 | $7,512,276 | $1,778,314 | $0.03168200 |
| 2026-08-27 | $7,295,620 | $1,174,058 | $0.02701085 |
| 2026-08-26 | $6,413,033 | $499,904 | $0.02623185 |
Want data in another currency? Use our API
Or check it out in the app stores
