MARBLEX Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $10,883,870 | $541,048 | N/A |
| 2026-03-22 | $11,144,358 | $372,173 | $0.03915416 |
| 2026-03-21 | $11,164,446 | $417,533 | $0.04004443 |
| 2026-03-20 | $11,101,013 | $239,711 | $0.04012167 |
| 2026-03-19 | $11,534,924 | $114,389 | $0.04005755 |
| 2026-03-18 | $11,574,517 | $399,563 | $0.04149093 |
| 2026-03-17 | $11,820,003 | $298,667 | $0.04161447 |
| 2026-03-16 | $11,606,846 | $114,387 | $0.04249708 |
| 2026-03-15 | $11,771,119 | $391,022 | $0.04173065 |
| 2026-03-14 | $11,226,184 | $446,694 | $0.04231329 |
| 2026-03-13 | $11,172,418 | $192,281 | $0.04035994 |
| 2026-03-12 | $11,347,844 | $216,617 | $0.04016932 |
| 2026-03-11 | $11,511,956 | $293,340 | $0.04081092 |
| 2026-03-10 | $11,202,662 | $225,780 | $0.04138961 |
| 2026-03-09 | $10,825,246 | $211,492 | $0.04026124 |
| 2026-03-08 | $11,130,991 | $119,621 | $0.03992539 |
| 2026-03-07 | $11,346,301 | $279,922 | $0.04103087 |
| 2026-03-06 | $11,574,981 | $198,107 | $0.04184714 |
| 2026-03-05 | $11,925,330 | $159,406 | $0.04276131 |
| 2026-03-04 | $12,107,846 | $196,985 | $0.04405383 |
Want data in another currency? Use our API
Or check it out in the app stores
