MARBLEX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$6,380,213	$894,113	N/A
2026-07-28	$6,544,781	$998,802	$0.02294021
2026-07-27	$6,795,893	$606,196	$0.02353191
2026-07-26	$6,768,116	$475,515	$0.02443479
2026-07-25	$6,778,038	$957,357	$0.02433492
2026-07-24	$6,820,064	$762,192	$0.02437059
2026-07-23	$6,821,762	$791,046	$0.02452170
2026-07-22	$6,860,878	$608,891	$0.02452781
2026-07-21	$6,807,686	$600,456	$0.02466845
2026-07-20	$6,906,662	$678,127	$0.02447719
2026-07-19	$6,992,239	$509,654	$0.02483307
2026-07-18	$7,033,569	$1,041,378	$0.02514076
2026-07-17	$7,098,529	$857,061	$0.02528936
2026-07-16	$7,102,211	$920,161	$0.02552293
2026-07-15	$6,981,743	$772,769	$0.02553616
2026-07-14	$6,960,354	$614,427	$0.02510302
2026-07-13	$6,991,169	$987,013	$0.02502612
2026-07-12	$6,988,533	$608,473	$0.02513691
2026-07-11	$7,017,547	$1,013,655	$0.02512743
2026-07-10	$6,966,424	$720,609	$0.02523175