MarioNawfal on X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $0.000000000000000000 | $61.73 | N/A |
| 2026-08-01 | $0.000000000000000000 | $24.74 | $0.00010159 |
| 2026-07-31 | $0.000000000000000000 | $120.72 | $0.00010351 |
| 2026-07-30 | $0.000000000000000000 | $476.98 | $0.00010593 |
| 2026-07-29 | $0.000000000000000000 | $287.82 | $0.00010499 |
| 2026-07-28 | $0.000000000000000000 | $146.39 | $0.00010947 |
| 2026-07-27 | $0.000000000000000000 | $56.74 | $0.00011066 |
| 2026-07-26 | $0.000000000000000000 | $56.11 | $0.00011349 |
| 2026-07-25 | $0.000000000000000000 | $4.64 | $0.00011137 |
| 2026-07-24 | $0.000000000000000000 | $16.79 | $0.00011021 |
| 2026-07-23 | $0.000000000000000000 | $1.025 | $0.00011259 |
| 2026-07-22 | $0.000000000000000000 | $11.63 | $0.00011536 |
| 2026-07-21 | $0.000000000000000000 | $1,913.38 | $0.00011630 |
| 2026-07-20 | $0.000000000000000000 | $1,434.36 | $0.00011613 |
| 2026-07-19 | $0.000000000000000000 | $38.14 | $0.00010973 |
| 2026-07-18 | $0.000000000000000000 | $64.70 | $0.00010851 |
| 2026-07-17 | $0.000000000000000000 | $1.81 | $0.00010786 |
| 2026-07-16 | $0.000000000000000000 | $28.17 | $0.00010875 |
| 2026-07-15 | $0.000000000000000000 | $622.26 | $0.00011162 |
| 2026-07-14 | $0.000000000000000000 | $1,652.05 | $0.00011332 |
Want data in another currency? Use our API
Or check it out in the app stores
