Marvell Technology (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $15,725,112 | $3,394,775 | N/A |
| 2026-08-28 | $16,049,743 | $3,121,605 | $216.72 |
| 2026-08-27 | $19,012,090 | $1,907,738 | $223.29 |
| 2026-08-26 | $18,091,310 | $1,898,850 | $256.17 |
| 2026-08-25 | $17,125,712 | $1,513,355 | $240.99 |
| 2026-08-24 | $18,061,248 | $1,225,916 | $227.93 |
| 2026-08-23 | $17,768,867 | $1,326,909 | $239.20 |
| 2026-08-22 | $17,941,356 | $1,598,857 | $235.23 |
| 2026-08-21 | $19,323,512 | $2,201,443 | $236.64 |
| 2026-08-20 | $19,139,235 | $2,181,064 | $248.53 |
| 2026-08-19 | $17,408,357 | $1,313,583 | $241.04 |
| 2026-08-18 | $19,366,881 | $1,520,365 | $213.61 |
| 2026-08-17 | $18,211,380 | $1,238,863 | $236.08 |
| 2026-08-16 | $18,192,862 | $1,278,872 | $221.08 |
| 2026-08-15 | $18,372,115 | $1,232,039 | $220.68 |
| 2026-08-14 | $18,630,671 | $1,976,601 | $221.49 |
| 2026-08-13 | $17,720,983 | $1,848,700 | $224.31 |
| 2026-08-12 | $17,347,376 | $1,247,780 | $219.64 |
| 2026-08-11 | $16,920,892 | $1,481,302 | $214.62 |
| 2026-08-10 | $17,622,371 | $1,187,372 | $208.50 |
Want data in another currency? Use our API
Or check it out in the app stores
