Marvell Technology (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-15	$13,821,819	$1,657,919	N/A
2026-10-14	$15,703,342	$1,339,700	$239.61
2026-10-13	$15,244,459	$2,859,057	$270.90
2026-10-12	$16,279,961	$879,586	$262.58
2026-10-11	$16,258,943	$1,793,639	$278.15
2026-10-10	$16,156,449	$2,549,328	$277.72
2026-10-09	$16,134,960	$3,159,882	$275.89
2026-10-08	$16,940,715	$4,053,257	$274.63
2026-10-07	$17,270,055	$4,116,553	$286.80
2026-10-06	$16,475,237	$2,741,699	$288.79
2026-10-05	$16,733,896	$1,748,220	$273.18
2026-10-04	$16,563,377	$1,754,475	$276.55
2026-10-03	$16,574,473	$2,792,343	$273.70
2026-10-02	$16,417,896	$3,957,442	$273.81
2026-10-01	$16,091,281	$2,938,154	$269.85
2026-09-30	$16,102,005	$3,622,660	$265.14
2026-09-29	$15,448,414	$3,286,122	$264.80
2026-09-28	$16,025,514	$1,996,346	$252.97
2026-09-27	$16,099,941	$1,826,159	$262.51
2026-09-26	$16,084,782	$1,678,960	$263.70