Marvell Technology (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$20,778,927	$1,429,027	N/A
2026-07-14	$20,802,165	$266,056	$223.87
2026-07-13	$20,295,303	$2,374,097	$214.95
2026-07-12	$22,663,665	$1,006,499	$236.56
2026-07-11	$22,684,957	$969,188	$236.78
2026-07-10	$22,618,851	$1,239,971	$236.19
2026-07-09	$23,555,994	$1,715,727	$244.71
2026-07-08	$23,038,161	$3,033,011	$234.85
2026-07-07	$22,712,127	$1,484,046	$226.19
2026-07-06	$24,670,350	$1,900,841	$245.66
2026-07-05	$26,531,878	$1,026,865	$255.86
2026-07-04	$26,627,845	$1,036,194	$256.79
2026-07-03	$26,621,501	$1,050,163	$256.73
2026-07-02	$25,511,737	$1,508,776	$246.04
2026-07-01	$27,958,040	$1,964,635	$270.60
2026-06-30	$31,418,019	$2,302,053	$297.26
2026-06-29	$29,537,039	$1,891,457	$276.25
2026-06-28	$29,001,057	$1,109,529	$270.22
2026-06-27	$28,616,149	$1,063,665	$266.63
2026-06-26	$28,438,196	$359,587	$264.97