Massa Bridged WETH (Massa) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$8,744.26	$93.58	N/A
2026-07-20	$8,650.14	$45.21	$1,882.77
2026-07-18	$8,599.80	$49.07	$1,862.51
2026-07-17	$8,672.53	$95.72	$1,851.67
2026-07-16	$8,726.40	$50.20	$1,867.33
2026-07-15	$8,666.94	$57.06	$1,878.93
2026-07-14	$8,382.45	$55.63	$1,866.12
2026-07-13	$8,340.10	$55.34	$1,804.87
2026-07-12	$8,469.32	$48.83	$1,795.75
2026-07-11	$8,423.78	$152.23	$1,823.57
2026-07-10	$8,318.73	$8.23	$1,813.77
2026-07-08	$8,226.46	$51.74	$1,791.15
2026-07-07	$8,287.25	$105.13	$1,771.28
2026-07-06	$8,231.04	$116.51	$1,784.37
2026-07-05	$8,186.57	$47.11	$1,772.27
2026-07-04	$8,006.21	$112.25	$1,762.69
2026-07-03	$7,820.77	$160.23	$1,723.86
2026-07-02	$7,529.61	$44.93	$1,683.93
2026-07-01	$7,460.97	$532.50	$1,621.24
2026-06-30	$7,520.10	$151.35	$1,606.46