Masx.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $4,311,321 | $2,289.33 | N/A |
| 2026-08-25 | $4,433,849 | $2,107.18 | $1.021 |
| 2026-08-24 | $4,397,598 | $385.36 | $1.051 |
| 2026-08-23 | $4,085,668 | $1,084.34 | $1.043 |
| 2026-08-22 | $4,223,222 | $306.73 | $0.970369 |
| 2026-08-21 | $3,950,609 | $246.64 | $1.004 |
| 2026-08-20 | $3,780,166 | $89.69 | $0.940251 |
| 2026-08-19 | $3,458,755 | $76.87 | $0.900626 |
| 2026-08-18 | $3,607,679 | $382.51 | $0.824821 |
| 2026-08-17 | $3,595,854 | $188.75 | $0.861213 |
| 2026-08-16 | $3,593,816 | $490.97 | $0.859290 |
| 2026-08-15 | $3,652,697 | $14,459.61 | $0.859704 |
| 2026-08-14 | $3,729,250 | $980.35 | $0.874708 |
| 2026-08-13 | $3,595,264 | $4,442.10 | $0.893979 |
| 2026-08-12 | $3,649,520 | $1,262.87 | $0.862764 |
| 2026-08-11 | $3,648,932 | $2,656.96 | $0.876700 |
| 2026-08-10 | $3,743,545 | $4,981.71 | $0.877477 |
| 2026-08-09 | $3,722,579 | $101.10 | $0.901172 |
| 2026-08-08 | $3,556,336 | $1,900.33 | $0.897066 |
| 2026-08-07 | $3,493,579 | $4,623.24 | $0.857905 |
Want data in another currency? Use our API
Or check it out in the app stores
