Matic DAI Stablecoin Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $163,079 | $668.70 | N/A |
| 2026-03-24 | $170,225 | $314.48 | $0.872936 |
| 2026-03-23 | $173,465 | $230.81 | $0.909479 |
| 2026-03-22 | $173,465 | $319.70 | $0.928530 |
| 2026-03-12 | $168,561 | $123.97 | $0.924725 |
| 2026-03-11 | $164,165 | $681.25 | $0.902280 |
| 2026-03-10 | $166,547 | $1,264.98 | $0.878767 |
| 2026-03-09 | $184,938 | $514.68 | $0.891488 |
| 2026-03-08 | $177,453 | $346.64 | $0.991832 |
| 2026-03-07 | $180,970 | $1,455.77 | $0.949879 |
| 2026-03-06 | $182,141 | $4,362.71 | $0.968692 |
| 2026-03-05 | $188,511 | $1,500.07 | $0.975014 |
| 2026-03-04 | $181,859 | $2,268.87 | $1.009 |
| 2026-03-03 | $179,153 | $4,785.73 | $0.975365 |
| 2026-03-02 | $173,473 | $16.75 | $0.956978 |
| 2026-03-01 | $172,085 | $16.58 | $0.928572 |
| 2026-02-28 | $171,970 | $29.29 | $0.919268 |
| 2026-02-27 | $163,389 | $1,099.84 | $0.920508 |
| 2026-02-26 | $165,785 | $4.58 | $0.874594 |
| 2026-02-25 | $158,693 | $22,189 | $0.883630 |
Want data in another currency? Use our API
Or check it out in the app stores
