MatrixETF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $12,869.08 | $4,589.78 | N/A |
| 2026-09-14 | $12,874.67 | $4,610.00 | $0.00030935 |
| 2026-09-13 | $12,789.71 | $4,593.39 | $0.00030949 |
| 2026-09-12 | $12,813.84 | $4,570.96 | $0.00030744 |
| 2026-09-11 | $12,791.47 | $4,608.82 | $0.00030803 |
| 2026-09-10 | $12,896.87 | $5,025.45 | $0.00030749 |
| 2026-09-09 | $12,869.79 | $4,611.88 | $0.00031002 |
| 2026-09-08 | $12,972.37 | $4,619.37 | $0.00030937 |
| 2026-09-07 | $12,791.08 | $4,565.32 | $0.00031184 |
| 2026-09-06 | $12,800.82 | $4,553.23 | $0.00030748 |
| 2026-09-05 | $12,793.86 | $4,585.10 | $0.00030771 |
| 2026-09-04 | $12,853.85 | $4,628.21 | $0.00030754 |
| 2026-09-03 | $12,915.91 | $4,089.60 | $0.00030899 |
| 2026-09-02 | $12,936.28 | $1,159.78 | $0.00031048 |
| 2026-09-01 | $12,967.39 | $92.65 | $0.00031097 |
| 2026-08-31 | $12,969.13 | $282.74 | $0.00031172 |
| 2026-08-30 | $12,920.20 | $560.87 | $0.00031176 |
| 2026-08-29 | $12,936.35 | $2,766.94 | $0.00031058 |
| 2026-08-28 | $12,859.89 | $4,601.29 | $0.00031097 |
| 2026-08-27 | $12,854.01 | $5,060.24 | $0.00030913 |
Want data in another currency? Use our API
Or check it out in the app stores
