MatrixETF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $13,045.43 | $4,688.28 | N/A |
| 2026-07-30 | $13,016.60 | $4,697.37 | $0.00031359 |
| 2026-07-29 | $13,030.63 | $4,670.04 | $0.00031290 |
| 2026-07-28 | $13,002.00 | $4,697.13 | $0.00031324 |
| 2026-07-27 | $12,978.41 | $4,652.98 | $0.00031255 |
| 2026-07-26 | $13,094.11 | $4,722.44 | $0.00031198 |
| 2026-07-25 | $12,989.86 | $4,623.17 | $0.00031476 |
| 2026-07-24 | $13,045.73 | $4,668.66 | $0.00031226 |
| 2026-07-23 | $13,018.64 | $4,633.99 | $0.00031360 |
| 2026-07-22 | $13,050.75 | $4,669.68 | $0.00031295 |
| 2026-07-21 | $12,989.51 | $4,741.94 | $0.00031372 |
| 2026-07-20 | $13,009.54 | $5,062.36 | $0.00031225 |
| 2026-07-19 | $13,105.18 | $4,637.80 | $0.00031273 |
| 2026-07-18 | $13,208.94 | $4,704.20 | $0.00031503 |
| 2026-07-17 | $13,108.72 | $4,654.02 | $0.00031752 |
| 2026-07-16 | $13,171.16 | $6,583.19 | $0.00031511 |
| 2026-07-15 | $13,740.87 | $4,933.46 | $0.00031661 |
| 2026-07-14 | $13,740.07 | $4,927.87 | $0.00033031 |
| 2026-07-13 | $13,762.03 | $4,977.66 | $0.00033029 |
| 2026-07-12 | $13,737.72 | $4,930.88 | $0.00033082 |
Want data in another currency? Use our API
Or check it out in the app stores
