MECCA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $9,174,698 | $41,572 | N/A |
| 2026-07-16 | $9,150,440 | $41,367 | $0.00228761 |
| 2026-07-15 | $9,154,808 | $39,922 | $0.00228871 |
| 2026-07-14 | $9,210,835 | $40,341 | $0.00230271 |
| 2026-07-13 | $9,243,309 | $42,760 | $0.00231083 |
| 2026-07-12 | $9,111,068 | $41,237 | $0.00227777 |
| 2026-07-11 | $9,163,414 | $42,512 | $0.00229086 |
| 2026-07-10 | $9,202,712 | $41,653 | $0.00230068 |
| 2026-07-09 | $9,181,994 | $43,269 | $0.00229550 |
| 2026-07-08 | $5,390,359 | $44,750 | $0.00230227 |
| 2026-07-07 | $5,505,903 | $45,622 | $0.00235162 |
| 2026-07-06 | $5,540,748 | $44,298 | $0.00236650 |
| 2026-07-05 | $5,556,517 | $46,119 | $0.00237323 |
| 2026-07-04 | $5,551,315 | $46,194 | $0.00237101 |
| 2026-07-03 | $5,544,424 | $47,031 | $0.00236807 |
| 2026-07-02 | $5,501,222 | $41,763 | $0.00234962 |
| 2026-07-01 | $5,122,716 | $50,384 | $0.00218795 |
| 2026-06-30 | $5,067,827 | $51,339 | $0.00216451 |
| 2026-06-29 | $5,031,750 | $50,560 | $0.00214910 |
| 2026-06-28 | $6,236.56 | $41,087 | $0.00234393 |
Want data in another currency? Use our API
Or check it out in the app stores
