Meconcash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $1,752.95 | N/A |
| 2026-08-11 | $0.000000000000000000 | $1,709.62 | $0.00780275 |
| 2026-08-10 | $0.000000000000000000 | $1,684.96 | $0.00773953 |
| 2026-08-09 | $0.000000000000000000 | $1,710.32 | $0.00774844 |
| 2026-08-08 | $0.000000000000000000 | $1,611.99 | $0.00779524 |
| 2026-08-07 | $0.000000000000000000 | $1,698.84 | $0.00760503 |
| 2026-08-06 | $0.000000000000000000 | $2,483.92 | $0.00782816 |
| 2026-08-05 | $0.000000000000000000 | $1,709.47 | $0.00792929 |
| 2026-08-04 | $0.000000000000000000 | $1,694.32 | $0.00663059 |
| 2026-08-03 | $0.000000000000000000 | $1,567.16 | $0.00678717 |
| 2026-08-02 | $0.000000000000000000 | $1,636.27 | $0.00686988 |
| 2026-08-01 | $0.000000000000000000 | $1,700.88 | $0.00686867 |
| 2026-07-31 | $0.000000000000000000 | $1,720.98 | $0.00697972 |
| 2026-07-30 | $0.000000000000000000 | $1,716.43 | $0.00708036 |
| 2026-07-29 | $0.000000000000000000 | $2,207.83 | $0.00728799 |
| 2026-07-28 | $0.000000000000000000 | $1,874.69 | $0.00760160 |
| 2026-07-27 | $0.000000000000000000 | $2,967.75 | $0.00731411 |
| 2026-07-26 | $0.000000000000000000 | $1,635.52 | $0.00753271 |
| 2026-07-25 | $0.000000000000000000 | $2,088.84 | $0.00600746 |
| 2026-07-24 | $0.000000000000000000 | $2,081.93 | $0.00602130 |
Want data in another currency? Use our API
Or check it out in the app stores
