Melo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $21,996 | $261.42 | N/A |
| 2026-07-21 | $22,206 | $56.62 | $0.000000052285 |
| 2026-07-20 | $21,936 | $5.78 | $0.000000052785 |
| 2026-07-19 | $21,938 | $5.79 | $0.000000052142 |
| 2026-07-17 | $22,120 | $248.57 | $0.000000052148 |
| 2026-07-16 | $22,883 | $119.93 | $0.000000052581 |
| 2026-07-11 | $22,082 | $28.41 | $0.000000054395 |
| 2026-07-10 | $22,058 | $28.38 | $0.000000052489 |
| 2026-07-08 | $21,440 | $174.09 | $0.000000052433 |
| 2026-07-07 | $21,553 | $19.64 | $0.000000050965 |
| 2026-07-06 | $21,211 | $5.25 | $0.000000051232 |
| 2026-07-05 | $21,135 | $11.79 | $0.000000050418 |
| 2026-07-04 | $21,286 | $6.61 | $0.000000050240 |
| 2026-06-29 | $18,672.61 | $75.81 | $0.000000050598 |
| 2026-06-28 | $18,488.84 | $21.81 | $0.000000044386 |
| 2026-06-27 | $18,539.83 | $21.87 | $0.000000043949 |
| 2026-06-26 | $18,387.29 | $1.54 | $0.000000044070 |
| 2026-06-25 | $19,360.46 | $2.94 | $0.000000043707 |
| 2026-06-24 | $19,618.18 | $5.38 | $0.000000046021 |
| 2026-06-23 | $20,458 | $69.48 | $0.000000046633 |
Want data in another currency? Use our API
Or check it out in the app stores
