Memes AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $89,294 | $136.82 | N/A |
| 2026-08-18 | $90,402 | $69.25 | $0.00008931 |
| 2026-08-17 | $88,388 | $591.27 | $0.00009041 |
| 2026-08-16 | $97,656 | $122.33 | $0.00008840 |
| 2026-08-15 | $96,897 | $46.70 | $0.00009767 |
| 2026-08-14 | $98,199 | $464.09 | $0.00009691 |
| 2026-08-13 | $91,628 | $263.42 | $0.00009821 |
| 2026-08-12 | $94,237 | $623.17 | $0.00009164 |
| 2026-08-11 | $92,424 | $768.55 | $0.00009425 |
| 2026-08-10 | $97,015 | $205.04 | $0.00009244 |
| 2026-08-09 | $96,778 | $1,277.38 | $0.00009703 |
| 2026-08-08 | $91,657 | $1,033.51 | $0.00009679 |
| 2026-08-07 | $93,873 | $5,666.21 | $0.00009167 |
| 2026-08-06 | $106,905 | $1,227.89 | $0.00009389 |
| 2026-08-05 | $106,123 | $3,321.13 | $0.00010692 |
| 2026-08-04 | $112,292 | $1,113.65 | $0.00010614 |
| 2026-08-03 | $99,253 | $446.49 | $0.00011231 |
| 2026-08-02 | $95,171 | $1,070.16 | $0.00009927 |
| 2026-08-01 | $102,813 | $743.16 | $0.00009518 |
| 2026-07-31 | $109,977 | $3,021.81 | $0.00010283 |
Want data in another currency? Use our API
Or check it out in the app stores
