Mento Australian Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $5,003.03 | $1,140.06 | N/A |
| 2026-09-02 | $5,552.91 | $1,010.25 | $0.715129 |
| 2026-09-01 | $5,003.01 | $450.98 | $0.714761 |
| 2026-08-26 | $5,004.40 | $1,144.46 | $0.715143 |
| 2026-08-25 | $1,038.03 | $338.64 | $0.715342 |
| 2026-08-22 | $1,038.24 | $7,993.32 | $0.715063 |
| 2026-08-21 | $9,128.98 | $2,326.33 | $0.715207 |
| 2026-08-20 | $9,586.04 | $12,002.65 | $0.712006 |
| 2026-08-19 | $14,279.14 | $5,420.78 | $0.711775 |
| 2026-08-18 | $9,692.20 | $9,138.55 | $0.709377 |
| 2026-08-17 | $17,234.55 | $590.34 | $0.711404 |
| 2026-08-15 | $17,228.97 | $6,586.28 | $0.708597 |
| 2026-08-14 | $24,084 | $3,998.04 | $0.708368 |
| 2026-08-13 | $20,132 | $6,247.41 | $0.705542 |
| 2026-08-12 | $23,826 | $3,580.93 | $0.707147 |
| 2026-08-11 | $21,923 | $263.80 | $0.705789 |
| 2026-08-10 | $21,659 | $263.79 | $0.706485 |
| 2026-08-08 | $21,672 | $7,724.90 | $0.706460 |
| 2026-08-07 | $28,385 | $3,118.84 | $0.706888 |
| 2026-08-06 | $25,298 | $3,585.11 | $0.703952 |
Want data in another currency? Use our API
Or check it out in the app stores
