Mento Australian Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $28,095 | $35,169 | N/A |
| 2026-07-13 | $62,755 | $17,695.34 | $0.692543 |
| 2026-07-12 | $45,584 | $2,795.33 | $0.694850 |
| 2026-07-11 | $45,620 | $1,866.21 | $0.695397 |
| 2026-07-10 | $45,616 | $26,741 | $0.695345 |
| 2026-07-09 | $62,354 | $4,094.71 | $0.693706 |
| 2026-07-08 | $66,376 | $13,803.27 | $0.692938 |
| 2026-07-07 | $63,652 | $6,714.18 | $0.693536 |
| 2026-07-06 | $57,854 | $12,462.75 | $0.694841 |
| 2026-07-04 | $64,444 | $143.52 | $0.693812 |
| 2026-07-03 | $64,438 | $13,795.61 | $0.693747 |
| 2026-07-02 | $73,747 | $25,798 | $0.692543 |
| 2026-07-01 | $93,148 | $13,976.20 | $0.690115 |
| 2026-06-30 | $88,841 | $7,347.34 | $0.691261 |
| 2026-06-26 | $96,244 | $1.99 | $0.691663 |
| 2026-06-25 | $96,602 | $366.42 | $0.694245 |
| 2026-06-24 | $96,516 | $1.86 | $0.693623 |
| 2026-06-23 | $96,911 | $9,786.63 | $0.696470 |
| 2026-06-22 | $87,642 | $1,036.72 | $0.700611 |
| 2026-06-20 | $86,647 | $1,766.74 | $0.700951 |
Want data in another currency? Use our API
Or check it out in the app stores
