Mento Colombian Peso Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $21,674 | $9.93 | N/A |
| 2026-08-15 | $21,672 | $24.52 | $0.00031876 |
| 2026-08-14 | $21,656 | $14.65 | $0.00031873 |
| 2026-08-13 | $21,684 | $30.94 | $0.00031856 |
| 2026-08-12 | $21,673 | $59.62 | $0.00031846 |
| 2026-08-11 | $22,043 | $139.31 | $0.00031877 |
| 2026-08-10 | $21,817 | $305.45 | $0.00031920 |
| 2026-08-09 | $21,803 | $155.99 | $0.00031217 |
| 2026-08-08 | $22,064 | $10.98 | $0.00031197 |
| 2026-08-07 | $22,096 | $55.81 | $0.00031571 |
| 2026-08-06 | $21,967 | $37.63 | $0.00031543 |
| 2026-08-05 | $21,893 | $52.30 | $0.00031305 |
| 2026-08-04 | $21,549 | $316.07 | $0.00031155 |
| 2026-08-03 | $22,003 | $22.73 | $0.00030914 |
| 2026-08-02 | $21,981 | $10.13 | $0.00031842 |
| 2026-08-01 | $21,978 | $33.31 | $0.00031810 |
| 2026-07-31 | $22,262 | $706.16 | $0.00031805 |
| 2026-07-30 | $21,926 | $24.70 | $0.00031879 |
Want data in another currency? Use our API
Or check it out in the app stores
