Mento Colombian Peso Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $31,111 | $18.72 | N/A |
| 2026-07-14 | $31,111 | $18.72 | $0.00030651 |
| 2026-07-13 | $32,243 | $14.26 | $0.00030642 |
| 2026-07-12 | $32,417 | $154.97 | $0.00030672 |
| 2026-07-11 | $31,737 | $119.46 | $0.00030029 |
| 2026-07-10 | $32,248 | $145.42 | $0.00030512 |
| 2026-07-09 | $32,161 | $130.73 | $0.00030127 |
| 2026-07-08 | $31,897 | $8.00 | $0.00029771 |
| 2026-07-07 | $31,913 | $16.00 | $0.00029777 |
| 2026-07-06 | $31,868 | $35.61 | $0.00029720 |
| 2026-07-05 | $31,920 | $53.33 | $0.00029716 |
| 2026-07-04 | $31,830 | $3.56 | $0.00029632 |
| 2026-07-03 | $31,831 | $80.56 | $0.00029633 |
| 2026-07-02 | $31,769 | $31.98 | $0.00029530 |
| 2026-07-01 | $31,514 | $79.93 | $0.00029242 |
| 2026-06-30 | $31,335 | $175.54 | $0.00028980 |
| 2026-06-29 | $30,170 | $138.03 | $0.00027811 |
| 2026-06-28 | $31,594 | $757.13 | $0.00028538 |
| 2026-06-27 | $31,594 | $62.07 | $0.00028537 |
| 2026-06-26 | $31,591 | $1.009 | $0.00028535 |
Want data in another currency? Use our API
Or check it out in the app stores
