Mento Kenyan Shilling Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $162,942 | $482.73 | N/A |
| 2026-07-21 | $163,127 | $30,235 | $0.00765277 |
| 2026-07-20 | $159,397 | $21,826 | $0.00766146 |
| 2026-07-19 | $161,414 | $2,051.56 | $0.00748627 |
| 2026-07-18 | $163,143 | $7,043.87 | $0.00758100 |
| 2026-07-17 | $164,051 | $17,040.46 | $0.00766224 |
| 2026-07-16 | $163,254 | $24,343 | $0.00770440 |
| 2026-07-15 | $153,090 | $31,752 | $0.00766755 |
| 2026-07-14 | $163,593 | $8,572.89 | $0.00719020 |
| 2026-07-13 | $164,122 | $3,616.08 | $0.00768350 |
| 2026-07-12 | $163,470 | $3,223.82 | $0.00770837 |
| 2026-07-11 | $163,332 | $9,149.56 | $0.00767774 |
| 2026-07-10 | $164,977 | $5,091.08 | $0.00767125 |
| 2026-07-09 | $163,621 | $2,718.30 | $0.00774855 |
| 2026-07-08 | $163,735 | $5,643.02 | $0.00768483 |
| 2026-07-07 | $166,612 | $11,559.19 | $0.00769022 |
| 2026-07-06 | $163,475 | $45,131 | $0.00782532 |
| 2026-07-05 | $163,410 | $6,914.85 | $0.00767800 |
| 2026-07-04 | $164,565 | $6,574.97 | $0.00767491 |
| 2026-07-03 | $163,527 | $24,301 | $0.00772916 |
Want data in another currency? Use our API
Or check it out in the app stores
