Mento Kenyan Shilling Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $80,157 | $208.78 | N/A |
| 2026-09-04 | $80,195 | $92.93 | $0.00774725 |
| 2026-09-03 | $80,227 | $198.55 | $0.00775096 |
| 2026-09-02 | $80,142 | $200.70 | $0.00775406 |
| 2026-09-01 | $80,131 | $98.04 | $0.00774586 |
| 2026-08-31 | $80,125 | $61.39 | $0.00774473 |
| 2026-08-30 | $80,132 | $62.16 | $0.00774417 |
| 2026-08-29 | $80,200 | $247.77 | $0.00774488 |
| 2026-08-28 | $164,919 | $81.42 | $0.00775144 |
| 2026-08-27 | $164,934 | $60.14 | $0.00774594 |
| 2026-08-26 | $164,825 | $23.62 | $0.00774665 |
| 2026-08-25 | $164,882 | $35.29 | $0.00774155 |
| 2026-08-24 | $164,891 | $38.96 | $0.00774422 |
| 2026-08-23 | $164,944 | $66.06 | $0.00774462 |
| 2026-08-22 | $165,118 | $118.63 | $0.00774715 |
| 2026-08-21 | $164,852 | $69.57 | $0.00775529 |
| 2026-08-20 | $164,610 | $80.15 | $0.00774283 |
| 2026-08-19 | $160,611 | $38.30 | $0.00773144 |
| 2026-08-18 | $164,775 | $29.87 | $0.00754360 |
| 2026-08-17 | $164,767 | $4.90 | $0.00773917 |
Want data in another currency? Use our API
Or check it out in the app stores
