Merlin's Seal BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $480,690,245 | $72.73 | N/A |
| 2026-07-13 | $500,937,395 | $926.02 | $51,717 |
| 2026-07-12 | $512,255,975 | $530.43 | $52,886 |
| 2026-07-11 | $545,480,358 | $851.36 | $56,316 |
| 2026-07-10 | $535,037,482 | $208.38 | $55,238 |
| 2026-07-09 | $647,701,457 | $3,400.26 | $66,869 |
| 2026-07-08 | $596,696,920 | $1.20 | $61,598 |
| 2026-07-07 | $614,371,863 | $35.81 | $63,422 |
| 2026-07-06 | $545,059,108 | $39.88 | $56,267 |
| 2026-07-05 | $558,395,496 | $722.78 | $57,644 |
| 2026-07-04 | $558,990,424 | $21.50 | $57,704 |
| 2026-07-03 | $553,434,061 | $3,056.67 | $57,129 |
| 2026-07-02 | $540,101,969 | $38.20 | $55,753 |
| 2026-07-01 | $516,802,265 | $1,508.42 | $53,347 |
| 2026-06-30 | $502,330,513 | $816.41 | $51,853 |
| 2026-06-29 | $563,751,349 | $1,738.64 | $58,194 |
| 2026-06-28 | $538,509,733 | $417.05 | $55,588 |
| 2026-06-27 | $513,544,880 | $81.62 | $53,011 |
| 2026-06-26 | $543,088,035 | $3,032.45 | $56,060 |
| 2026-06-25 | $541,670,613 | $5,784.64 | $55,914 |
Want data in another currency? Use our API
Or check it out in the app stores
