MerlinSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $380,381 | $961.89 | N/A |
| 2026-09-13 | $380,452 | $5,305.92 | $0.00012076 |
| 2026-09-12 | $380,742 | $2,393.45 | $0.00012078 |
| 2026-09-11 | $380,380 | $1,893.49 | $0.00012087 |
| 2026-09-10 | $379,793 | $5,412.24 | $0.00012076 |
| 2026-09-09 | $380,168 | $6,034.60 | $0.00012057 |
| 2026-09-08 | $380,127 | $6,507.59 | $0.00012069 |
| 2026-09-07 | $382,698 | $6,206.23 | $0.00012068 |
| 2026-09-06 | $382,736 | $7,189.29 | $0.00012149 |
| 2026-09-05 | $386,561 | $7,294.09 | $0.00012150 |
| 2026-09-04 | $386,173 | $6,925.76 | $0.00012272 |
| 2026-09-03 | $382,575 | $7,188.06 | $0.00012259 |
| 2026-09-02 | $382,563 | $2,820.98 | $0.00012145 |
| 2026-09-01 | $383,567 | $6.00 | $0.00012145 |
| 2026-08-31 | $383,618 | $130.56 | $0.00012177 |
| 2026-08-30 | $383,647 | $486.05 | $0.00012178 |
| 2026-08-29 | $383,318 | $7,525.24 | $0.00012179 |
| 2026-08-28 | $383,395 | $7,602.34 | $0.00012169 |
| 2026-08-27 | $383,343 | $7,606.27 | $0.00012171 |
| 2026-08-26 | $383,297 | $5,930.41 | $0.00012170 |
Want data in another currency? Use our API
Or check it out in the app stores
