Meta Platforms (Dinari Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $122,068 | $19,466.53 | N/A |
| 2026-09-16 | $139,417 | $23,431 | $679.13 |
| 2026-09-15 | $124,983 | $360.85 | $669.09 |
| 2026-09-14 | $121,019 | $19.29 | $665.10 |
| 2026-09-13 | $121,902 | $12.95 | $643.08 |
| 2026-09-12 | $121,928 | $13,226.72 | $647.67 |
| 2026-09-11 | $133,763 | $38,782 | $647.74 |
| 2026-09-10 | $122,638 | $33,906 | $641.45 |
| 2026-09-09 | $115,833 | $2,384.37 | $650.36 |
| 2026-09-08 | $115,766 | $103.91 | $614.78 |
| 2026-09-07 | $115,863 | $22.26 | $615.32 |
| 2026-09-06 | $115,827 | $2.55 | $615.28 |
| 2026-09-05 | $115,822 | $602.56 | $615.18 |
| 2026-09-04 | $116,117 | $11,667.43 | $615.15 |
| 2026-09-03 | $124,058 | $12,071.88 | $613.91 |
| 2026-09-02 | $125,851 | $5,286.04 | $597.97 |
| 2026-09-01 | $127,850 | $2,694.92 | $577.83 |
| 2026-08-31 | $126,058 | $1.30 | $572.20 |
| 2026-08-30 | $126,507 | $2,895.98 | $576.33 |
| 2026-08-29 | $129,394 | $17,560.93 | $578.38 |
Want data in another currency? Use our API
Or check it out in the app stores
