Metacade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $1,544,889 | $40,684 | N/A |
| 2026-07-16 | $1,535,508 | $49,320 | $0.00081823 |
| 2026-07-15 | $1,549,648 | $42,328 | $0.00082577 |
| 2026-07-14 | $1,574,088 | $69,868 | $0.00083879 |
| 2026-07-13 | $1,540,505 | $70,058 | $0.00082090 |
| 2026-07-12 | $1,491,332 | $43,091 | $0.00079469 |
| 2026-07-11 | $1,482,238 | $67,525 | $0.00078985 |
| 2026-07-10 | $1,483,007 | $68,606 | $0.00079026 |
| 2026-07-09 | $1,433,866 | $70,229 | $0.00076407 |
| 2026-07-08 | $1,435,037 | $82,652 | $0.00076470 |
| 2026-07-07 | $1,476,373 | $17,953.37 | $0.00078672 |
| 2026-07-06 | $1,458,859 | $99,998 | $0.00077739 |
| 2026-07-05 | $1,469,129 | $78,634 | $0.00078286 |
| 2026-07-04 | $1,442,006 | $39,347 | $0.00076841 |
| 2026-07-03 | $1,433,703 | $46,432 | $0.00076398 |
| 2026-07-02 | $1,358,033 | $43,930 | $0.00072366 |
| 2026-07-01 | $1,314,061 | $48,876 | $0.00070023 |
| 2026-06-30 | $1,288,670 | $38,255 | $0.00069754 |
| 2026-06-29 | $1,299,776 | $37,220 | $0.00070356 |
| 2026-06-28 | $1,280,691 | $40,614 | $0.00069323 |
Want data in another currency? Use our API
Or check it out in the app stores
