MetaVPad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $80,856 | $44.95 | N/A |
| 2026-08-20 | $77,688 | $49.22 | $0.00036753 |
| 2026-08-19 | $74,684 | $4.81 | $0.00035313 |
| 2026-08-18 | $74,976 | $86.42 | $0.00033947 |
| 2026-08-17 | $74,852 | $61.68 | $0.00034080 |
| 2026-08-16 | $75,384 | $1.23 | $0.00034024 |
| 2026-08-15 | $75,310 | $2.94 | $0.00034265 |
| 2026-08-14 | $75,817 | $85.31 | $0.00034232 |
| 2026-08-13 | $76,363 | $10.85 | $0.00034462 |
| 2026-08-12 | $76,679 | $1.99 | $0.00034710 |
| 2026-08-11 | $75,734 | $1.96 | $0.00034854 |
| 2026-08-10 | $75,022 | $6.92 | $0.00034425 |
| 2026-08-09 | $74,769 | $19.95 | $0.00034101 |
| 2026-08-08 | $73,704 | $4.36 | $0.00033986 |
| 2026-08-07 | $73,711 | $3.73 | $0.00033502 |
| 2026-08-06 | $73,967 | $66.69 | $0.00033505 |
| 2026-08-05 | $74,502 | $63.58 | $0.00033621 |
| 2026-08-04 | $73,495 | $35.06 | $0.00033864 |
| 2026-08-03 | $73,395 | $34.95 | $0.00033407 |
| 2026-08-01 | $73,433 | $5.00 | $0.00033361 |
Want data in another currency? Use our API
Or check it out in the app stores
