Meter Passport Bridged USDC (Meter) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $533,288 | $3,730.51 | N/A |
| 2026-07-16 | $529,261 | $356.81 | $1.000 |
| 2026-07-15 | $503,222 | $322.22 | $0.950855 |
| 2026-07-14 | $511,612 | $166.06 | $0.966453 |
| 2026-07-13 | $9,106,787 | $241.64 | $17.20 |
| 2026-07-12 | $529,302 | $2,130.29 | $0.999870 |
| 2026-07-11 | $563,104 | $259.74 | $1.064 |
| 2026-07-10 | $8,866,396 | $143.28 | $16.80 |
| 2026-07-09 | $9,397,565 | $149.42 | $17.81 |
| 2026-07-08 | $495,634 | $133.76 | $0.939297 |
| 2026-07-07 | $527,032 | $96.65 | $0.998801 |
| 2026-07-06 | $9,467,028 | $8,865.30 | $17.95 |
| 2026-07-05 | $9,708,921 | $4,821.04 | $18.42 |
| 2026-07-04 | $526,923 | $84.89 | $0.999800 |
| 2026-07-03 | $524,183 | $38.95 | $0.994601 |
| 2026-07-02 | $477,792 | $164.77 | $0.906576 |
| 2026-07-01 | $526,936 | $42.09 | $0.999824 |
| 2026-06-30 | $520,123 | $84.92 | $0.986896 |
| 2026-06-28 | $431,470 | $21.07 | $0.818811 |
| 2026-06-27 | $441,717 | $68.64 | $0.838257 |
Want data in another currency? Use our API
Or check it out in the app stores
