Metis Bridged WETH (Metis Andromeda) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$1,270,628	$38,827	N/A
2026-07-21	$1,262,127	$17,758.46	$1,921.18
2026-07-20	$1,233,220	$18,763.34	$1,908.33
2026-07-19	$1,235,068	$13,998.38	$1,864.63
2026-07-18	$1,221,792	$18,530.18	$1,867.42
2026-07-17	$1,237,127	$21,208	$1,847.35
2026-07-16	$1,264,560	$17,156.72	$1,870.53
2026-07-15	$1,250,447	$22,831	$1,912.01
2026-07-14	$1,176,196	$43,458	$1,890.67
2026-07-13	$1,203,809	$16,099.75	$1,778.40
2026-07-12	$1,189,933	$28,107	$1,820.16
2026-07-11	$1,189,051	$45,273	$1,799.17
2026-07-10	$1,162,279	$10,235.22	$1,797.84
2026-07-09	$1,149,617	$16,236.67	$1,757.36
2026-07-08	$1,174,558	$39,912	$1,738.22
2026-07-07	$1,187,485	$28,131	$1,775.93
2026-07-06	$1,189,238	$21,220	$1,795.50
2026-07-05	$1,178,350	$13,977.68	$1,798.14
2026-07-04	$1,158,719	$19,498.81	$1,781.67
2026-07-03	$1,123,845	$27,938	$1,751.99