Metis Bridged WETH (Metis Andromeda) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-09	$1,128,381	$47,841	N/A
2026-09-08	$1,130,268	$70,925	$2,486.05
2026-09-07	$1,141,748	$152,775	$2,490.21
2026-09-06	$1,117,330	$27,121	$2,515.50
2026-09-05	$1,106,535	$13,655.03	$2,480.89
2026-09-04	$1,129,582	$19,200.55	$2,456.92
2026-09-03	$1,076,931	$13,319.41	$2,508.09
2026-09-02	$1,089,762	$33,598	$2,391.19
2026-09-01	$1,111,248	$13,924.66	$2,419.68
2026-08-31	$1,088,341	$21,157	$2,467.39
2026-08-30	$1,106,188	$11,814.32	$2,418.06
2026-08-29	$1,099,465	$26,067	$2,457.71
2026-08-28	$1,129,533	$17,573.43	$2,442.77
2026-08-27	$1,127,733	$37,107	$2,509.58
2026-08-26	$1,216,687	$27,693	$2,505.58
2026-08-25	$1,567,084	$17,865.95	$2,442.13
2026-08-24	$1,629,169	$43,532	$2,481.81
2026-08-23	$1,603,223	$65,344	$2,463.58
2026-08-22	$1,662,420	$94,404	$2,424.35
2026-08-21	$1,539,034	$50,038	$2,513.86