Metis Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-14	$23,684,630	$1,677,907	N/A
2026-09-13	$24,402,350	$1,613,514	$2.99
2026-09-12	$22,765,566	$1,790,260	$3.08
2026-09-11	$22,149,412	$2,202,300	$2.87
2026-09-10	$23,485,185	$3,576,870	$2.79
2026-09-09	$24,438,086	$3,020,389	$2.96
2026-09-08	$24,678,044	$9,430,856	$3.08
2026-09-07	$28,506,232	$17,188,836	$3.11
2026-09-06	$23,245,467	$1,637,661	$3.60
2026-09-05	$21,585,134	$1,350,199	$2.93
2026-09-04	$21,944,173	$1,934,827	$2.72
2026-09-03	$21,244,182	$1,204,065	$2.77
2026-09-02	$21,269,561	$2,270,195	$2.68
2026-09-01	$21,009,091	$1,538,051	$2.68
2026-08-31	$20,868,485	$1,156,909	$2.66
2026-08-30	$21,608,104	$864,393	$2.64
2026-08-29	$21,358,449	$1,389,263	$2.74
2026-08-28	$22,614,459	$1,198,945	$2.70
2026-08-27	$22,556,020	$1,769,043	$2.86
2026-08-26	$21,367,739	$1,906,307	$2.87