Microsoft (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$10,931,517	$910,748	N/A
2026-07-14	$10,906,276	$612,540	$388.45
2026-07-13	$11,017,509	$1,021,676	$391.58
2026-07-12	$10,857,161	$493,756	$385.43
2026-07-11	$10,874,345	$455,636	$386.04
2026-07-10	$10,917,823	$652,256	$387.18
2026-07-09	$10,848,639	$862,831	$385.16
2026-07-08	$10,876,109	$827,937	$385.31
2026-07-07	$11,861,317	$651,189	$389.54
2026-07-06	$11,146,771	$1,644,860	$388.38
2026-07-05	$11,995,307	$455,926	$393.19
2026-07-04	$11,934,956	$486,484	$391.22
2026-07-03	$11,928,466	$502,066	$391.00
2026-07-02	$11,965,526	$765,556	$392.74
2026-07-01	$11,871,734	$916,786	$386.01
2026-06-30	$11,602,073	$1,028,028	$377.40
2026-06-29	$11,430,904	$1,189,964	$373.09
2026-06-28	$11,521,216	$500,110	$376.72
2026-06-27	$11,437,338	$489,938	$373.98
2026-06-26	$11,422,561	$1,012,635	$374.04