MicroStrategy Incorporated ST0x Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$20,707	$6,576.46	N/A
2026-07-16	$20,661	$6,562.19	$93.07
2026-07-15	$20,528	$6,344.43	$97.04
2026-07-14	$20,427	$3,413.84	$98.17
2026-07-13	$20,281	$1,491.19	$92.08
2026-07-12	$21,612	$190.08	$94.45
2026-07-11	$21,673	$306.55	$94.72
2026-07-10	$21,636	$6,018.04	$94.56
2026-07-09	$20,931	$2,634.01	$94.00
2026-07-08	$21,079	$5,552.17	$94.53
2026-07-07	$21,110	$10,175.08	$96.01
2026-07-06	$20,082	$13,345.77	$101.85
2026-07-05	$16,670.24	$8.15	$104.14
2026-07-04	$18,533.37	$8.91	$115.78
2026-07-03	$16,467.06	$7.23	$102.87
2026-07-02	$16,148.05	$13,604.24	$100.88
2026-07-01	$17,632.34	$15,529.12	$94.77
2026-06-30	$15,906.66	$11,383.90	$86.56
2026-06-29	$14,641.29	$14,228.39	$92.34
2026-06-28	$18,860.29	$1,364.59	$84.46