MicroStrategy (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$19,226,521	$1,240,238	N/A
2026-07-13	$17,852,144	$3,693,564	$91.76
2026-07-12	$18,387,154	$550,974	$95.23
2026-07-11	$18,336,475	$630,930	$94.97
2026-07-10	$18,257,387	$1,368,057	$94.63
2026-07-09	$18,066,427	$1,216,584	$94.14
2026-07-08	$17,998,005	$1,205,599	$93.91
2026-07-07	$18,358,312	$1,089,718	$95.57
2026-07-06	$19,228,760	$2,962,674	$101.97
2026-07-05	$21,138,759	$775,869	$107.22
2026-07-04	$21,213,240	$644,999	$107.60
2026-07-03	$20,959,774	$925,035	$106.31
2026-07-02	$20,078,583	$1,681,574	$101.84
2026-07-01	$18,212,245	$2,059,723	$94.35
2026-06-30	$16,392,347	$2,779,645	$86.43
2026-06-29	$16,358,323	$4,428,274	$93.48
2026-06-28	$12,240,814	$784,380	$82.52
2026-06-27	$12,464,827	$763,059	$84.03
2026-06-26	$12,261,011	$2,370,243	$82.69
2026-06-25	$12,095,469	$3,813,647	$85.73